首页 >  资讯 >  >  正文

世界微资讯!北交所成交活跃股排行榜

2023-03-01 16:49:12 来源:证券时报网


(资料图片仅供参考)

3月1日,北交所个股合计成交量8501.59万股,成交额8.96亿元,成交额相对上一交易日减少1417.69万元,个股来看,收盘上涨的共103只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的58.86%,收盘涨幅居前的有润普食品、昆工科技、凯华材料,分别上涨15.41%、4.66%、3.96%。收盘股价下跌的有57只,跌幅居前的有艾能聚、峆一药业、康普化学等,分别下跌9.11%、8.12%、6.32%。

今日上市的润普食品(836422)上涨15.41%,全天换手率51.95%,成交额15642.96万元。

成交方面,全天成交额超1000万元的股票共有18只,成交额居前的北交所股票有润普食品、艾能聚、峆一药业等,成交额分别为1.56亿元、1.30亿元、6920.79万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,2股换手率超20%,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有29只。全天换手率居前的股票有润普食品、艾能聚、峆一药业等,换手率分别为51.95%、25.74%、18.13%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836422润普食品9.8115.4151.9515642.96
834770艾能聚7.98-9.1125.7412956.88
430478峆一药业21.40-8.1218.136920.79
831152昆工科技21.774.663.593953.13
872808曙光数创41.402.222.442579.96
873152天宏锂电12.05-2.438.072535.76
831906舜宇精工13.26-2.939.252272.49
835185贝特瑞48.93-0.550.062082.61
838402硅烷科技16.760.181.812052.80
834033康普化学27.28-6.322.361913.98
832149利尔达5.621.443.081880.82
835305云创数据11.221.172.391698.40
430047诺思兰德14.98-0.200.611658.40
836077吉林碳谷48.462.630.311496.62
839273一致魔芋13.67-1.013.591177.61
832566梓橦宫7.201.411.351102.76
835985海泰新能8.941.020.911082.70
830946森萱医药9.33-0.110.271063.91
835368连城数控62.332.990.13973.56
832735德源药业31.770.350.65921.98
831087秋乐种业6.84-0.151.69822.14
833533骏创科技20.743.441.98781.59
430685新芝生物14.622.521.21708.52
836239长虹能源24.930.890.55677.22
839680广道数字13.88-0.721.18619.70
873167新赣江10.68-0.743.35582.58
430476海能技术16.860.780.59574.83
430425乐创技术13.75-0.722.39568.68
832225利通科技8.09-0.981.19553.50
832023田野股份3.580.280.69493.83
831526凯华材料4.993.964.52473.61
834407驰诚股份7.882.204.89469.08
838171邦德股份9.771.241.53439.41
833819颖泰生物5.490.180.06419.10
839725惠丰钻石18.400.550.86415.29
835207众诚科技6.713.071.87396.24
835670数字人8.500.350.71387.56
430139华岭股份10.57-1.120.29379.26
830799艾融软件6.902.990.47373.42
831641格利尔10.90-0.181.27324.58
834599同力股份7.19-0.420.21319.67
839371欧福蛋业3.900.261.69287.78
833171国航远洋4.240.240.36285.87
832802保丽洁9.10-0.222.11271.11
830879基康仪器6.391.430.78270.93
831961创远信科10.640.090.22241.34
835640富士达17.390.000.08237.90
833523德瑞锂电13.620.000.36231.34
873122中纺标11.730.342.25229.96
838262太湖雪15.01-0.271.56205.11
873169七丰精工6.31-0.161.20205.02
832491奥迪威9.660.730.24203.74
873223荣亿精密3.400.291.24203.23
430090同辉信息2.730.740.52196.02
839167同享科技14.12-0.140.22184.40
834682球冠电缆5.480.180.42182.34
834021流金岁月3.050.330.25176.28
430300辰光医疗6.760.750.53176.13
835179凯德石英20.621.580.19173.71
835892中科美菱11.650.000.75172.62
833266生物谷7.181.410.24171.87
871245威博液压10.60-1.670.71170.94
831832科达自控12.450.400.32167.22
832089禾昌聚合9.700.310.27165.54
834062科润智控5.321.140.29161.79
870199倍益康25.680.160.63161.76
832662方盛股份7.99-0.621.02161.69
838810春光药装8.480.000.83160.33
836720吉冈精密12.420.490.51158.07
831195三祥科技8.692.120.50155.58
839790联迪信息6.180.981.27153.10
833509同惠电子13.420.680.21148.34
836433大唐药业3.691.930.23146.60
831726朱老六10.710.000.53144.76
832876慧为智能7.180.281.08143.20
833429康比特7.84-0.510.39142.98
832885星辰科技11.59-0.260.27135.71
870357雅葆轩12.320.330.70132.09
838670恒进感应18.090.170.39129.96
870436大地电气7.020.000.38119.08
872351华光源海5.95-0.170.58116.81
832110雷特科技16.300.310.66115.91
833781瑞奇智造6.64-0.600.25115.66
831855浙江大农7.150.420.93115.32
836675秉扬科技4.920.200.30113.94
872190雷神科技19.59-0.050.28112.86
835237力佳科技16.050.060.52109.12
833943优机股份8.54-0.350.73107.78
834014特瑞斯12.440.240.28105.98
833914远航精密11.63-0.090.16104.86
834639晨光电缆4.180.240.31104.40
836871派特尔5.090.990.92102.00
871981晶赛科技13.290.230.19100.26
833454同心传动6.110.330.2799.18
831370新安洁2.920.690.1398.01
831305海希通讯8.141.120.2095.29
872925锦好医疗15.310.990.2293.02
836826盖世食品9.260.000.3090.41
870866绿亨科技6.53-0.310.2890.22
834415恒拓开源3.980.760.2790.17
430489佳先股份6.150.330.1789.92
833230欧康医药10.390.190.5285.43
832145恒合股份5.110.390.6085.39
873339恒太照明5.240.000.2883.66
836807奔朗新材5.930.510.1981.24
831445龙竹科技6.980.430.1380.79
830832齐鲁华信6.100.660.1079.40
838030德众汽车3.180.000.2678.84
831278泰德股份3.420.590.3878.02
430418苏轴股份10.581.050.1476.62
430564天润科技6.88-0.580.5776.53
831010凯添燃气3.880.520.1275.85
833580科创新材4.460.220.7174.68
833873中设咨询3.420.000.2073.92
831689克莱特8.74-0.910.2971.99
430718合肥高科5.570.360.6571.69
837344三元基因16.41-0.670.0469.30
430510丰光精密9.17-2.030.1268.86
836395朗鸿科技15.740.130.3064.93
831768拾比佰5.480.370.1564.31
837092汉鑫科技14.341.200.3564.29
832419路斯股份6.061.000.2263.93
833346威贸电子7.180.420.3163.77
837821则成电子8.840.110.3963.20
873001纬达光电7.51-0.130.2762.81
870508丰安股份8.930.220.2962.09
836942恒立钻具10.930.000.2161.40
838227美登科技19.400.410.3560.97
835174五新隧装8.281.100.1459.97
838275驱动力3.39-0.290.2059.54
870204沪江材料9.73-0.100.3555.08
832278鹿得医疗5.670.180.1354.11
834950迅安科技12.05-0.170.4654.08
873305九菱科技10.380.390.5550.93
838971天马新材17.07-0.350.2050.13
830964润农节水3.460.000.0849.53
837046亿能电力5.220.190.5448.95
870299灿能电力4.350.690.3945.53
838924广脉科技5.930.510.1545.08
836149旭杰科技3.97-0.250.2342.95
871970大禹生物8.03-0.120.2742.93
873527夜光明8.190.370.2242.75
832171志晟信息4.420.680.1440.99
838163方大新材5.751.770.1239.93
871753天纺标7.730.910.3839.72
872392佳合科技7.21-0.690.4438.72
831834三维股份4.14-0.240.3538.61
837212智新电子7.24-0.140.1037.15
871396常辅股份6.74-0.440.1335.61
836247华密新材6.500.150.2733.26
836263中航泰达5.490.730.0633.20
872374云里物里9.040.440.1332.71
839729永顺生物8.450.240.0429.85
833075柏星龙10.190.100.1429.10
833427华维设计5.16-0.390.1426.85
836270天铭科技14.20-0.140.2026.23
831856浩淼科技5.64-0.350.0926.22
871642通易航天8.140.870.0524.19
871634新威凌8.210.240.2123.58
430198微创光电4.73-0.420.0823.33
836414欧普泰20.900.100.0622.89
836957汉维科技5.760.520.1722.79
837242建邦科技8.82-0.680.0721.40
831167鑫汇科9.510.320.1120.85
839946华阳变速3.020.330.0920.77
835184国源科技4.87-0.200.0520.66
834475三友科技6.67-0.450.0818.32
836260中寰股份5.580.000.0716.50
832000安徽凤凰5.200.780.0915.69
871857泓禧科技8.560.000.0814.87
834765美之高6.28-0.160.0512.60
871553凯腾精工3.54-0.840.0310.66
835508殷图网联6.600.000.069.60
830839万通液压7.06-0.280.028.67
836892广咨国际9.29-0.210.038.40

标签: